Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 232.69 237.0 231.03 231.9 396.2 Thousand
14 Jun, 2022 228.51 234.35 225.34 230.86 429.51 Thousand
13 Jun, 2022 242.42 244.4 226.23 228.16 611.86 Thousand
10 Jun, 2022 256.0 259.0 242.83 248.65 869.98 Thousand
09 Jun, 2022 253.25 254.23 245.5 245.5 604.8 Thousand
08 Jun, 2022 255.2 258.81 254.02 256.51 312.21 Thousand
07 Jun, 2022 257.97 259.46 253.82 257.69 536.12 Thousand
06 Jun, 2022 259.84 263.49 255.61 260.1 389.61 Thousand
03 Jun, 2022 253.35 259.18 252.52 257.17 217.65 Thousand
02 Jun, 2022 250.9 257.53 249.03 256.35 253.44 Thousand