Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 139.2 141.5 138.49 141.04 684.22 Thousand
02 Dec, 2025 139.09 139.66 137.75 138.87 657.31 Thousand
01 Dec, 2025 138.99 140.61 138.5 138.74 638.21 Thousand
28 Nov, 2025 139.82 141.19 138.82 140.21 274.64 Thousand
26 Nov, 2025 139.58 142.42 138.64 139.19 528.59 Thousand
25 Nov, 2025 136.05 140.31 134.78 140.2 1.04 Million
24 Nov, 2025 137.23 137.23 132.66 135.01 1.25 Million
21 Nov, 2025 137.41 144.21 136.09 137.15 1.14 Million
20 Nov, 2025 140.37 141.85 137.11 137.31 821.44 Thousand
19 Nov, 2025 141.41 145.25 139.92 139.95 568.58 Thousand