Vail Resorts, Inc. (MTN)

USD 140.52

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 154.6 156.05 152.45 154.9 1.33 Million
04 Jun, 2025 155.83 156.54 154.12 154.22 721.31 Thousand
03 Jun, 2025 155.94 159.41 155.6 156.01 771.4 Thousand
02 Jun, 2025 158.39 159.09 154.93 156.17 771.12 Thousand
30 May, 2025 161.42 163.29 159.47 160.17 617.2 Thousand
29 May, 2025 164.66 164.66 161.18 162.47 908.01 Thousand
28 May, 2025 170.33 175.51 163.37 164.64 3.42 Million
27 May, 2025 150.12 151.53 149.02 151.5 777.3 Thousand
23 May, 2025 145.75 148.43 145.75 147.71 356.9 Thousand
22 May, 2025 145.14 149.39 145.0 148.4 610.2 Thousand