Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 150.68 152.6 150.25 152.02 428.5 Thousand
20 Oct, 2025 152.41 154.32 149.63 151.31 656.9 Thousand
17 Oct, 2025 149.61 151.57 149.19 149.58 792.1 Thousand
16 Oct, 2025 146.4 150.59 145.62 149.59 908.8 Thousand
15 Oct, 2025 153.96 155.0 144.71 147.29 1.03 Million
14 Oct, 2025 150.16 154.46 150.14 154.28 561.7 Thousand
13 Oct, 2025 148.23 154.06 148.23 152.4 695.8 Thousand
10 Oct, 2025 150.75 152.6 148.67 148.77 678.1 Thousand
09 Oct, 2025 152.43 152.93 149.23 150.12 588.8 Thousand
08 Oct, 2025 153.09 156.5 152.45 154.65 824.4 Thousand