Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 155.85 156.83 151.51 152.1 771.04 Thousand
06 Oct, 2025 157.17 158.94 155.33 155.94 774.04 Thousand
03 Oct, 2025 155.57 157.17 152.62 157.12 763.24 Thousand
02 Oct, 2025 153.39 156.86 150.82 155.44 1.08 Million
01 Oct, 2025 148.0 154.09 147.58 154.03 1.32 Million
30 Sep, 2025 139.68 149.72 139.5 149.57 2.12 Million
29 Sep, 2025 148.46 150.99 147.7 148.06 1.37 Million
26 Sep, 2025 147.42 149.77 146.95 147.74 551.17 Thousand
25 Sep, 2025 148.43 149.59 146.23 146.78 536.51 Thousand
24 Sep, 2025 147.26 150.47 146.66 148.88 1.06 Million