Vail Resorts, Inc. (MTN)

USD 140.52

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 156.45 157.98 155.17 157.57 70.61 Thousand
18 Jun, 2025 159.74 159.74 155.18 157.92 54.68 Thousand
17 Jun, 2025 154.37 158.88 154.17 156.31 69.88 Thousand
16 Jun, 2025 153.09 154.0 151.41 153.5 34.97 Thousand
13 Jun, 2025 150.76 154.4 150.36 151.41 831.93 Thousand
12 Jun, 2025 150.45 153.8 150.36 153.61 728.34 Thousand
11 Jun, 2025 154.59 156.8 150.88 151.97 1.16 Million
10 Jun, 2025 157.1 159.42 154.24 156.63 994.25 Thousand
09 Jun, 2025 151.12 156.58 151.08 155.68 951.7 Thousand
06 Jun, 2025 155.29 155.9 147.53 150.43 2.19 Million