Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 235.42 237.88 233.43 237.13 211.72 Thousand
28 Jul, 2022 234.21 236.17 230.44 235.45 172.2 Thousand
27 Jul, 2022 230.98 236.0 230.98 234.61 192.04 Thousand
26 Jul, 2022 230.96 230.96 227.71 228.66 242.19 Thousand
25 Jul, 2022 232.39 233.68 228.39 231.68 236.71 Thousand
22 Jul, 2022 231.96 233.39 228.78 230.69 289.63 Thousand
21 Jul, 2022 227.85 231.09 226.21 230.95 205.34 Thousand
20 Jul, 2022 227.0 233.44 226.28 230.21 359.93 Thousand
19 Jul, 2022 220.98 227.71 218.89 227.32 311.91 Thousand
18 Jul, 2022 218.55 221.94 217.58 218.03 237.36 Thousand