Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 240.0 240.5 228.82 229.0 189.84 Thousand
25 Aug, 2022 238.06 240.91 235.29 238.4 197 Thousand
24 Aug, 2022 234.0 236.09 232.61 235.18 299.53 Thousand
23 Aug, 2022 230.5 236.61 230.5 234.59 206.06 Thousand
22 Aug, 2022 233.28 234.99 228.69 229.37 217.17 Thousand
19 Aug, 2022 241.03 241.03 237.19 238.25 216.63 Thousand
18 Aug, 2022 243.94 244.46 241.26 242.64 207.9 Thousand
17 Aug, 2022 244.16 245.38 240.06 243.71 209.65 Thousand
16 Aug, 2022 243.53 248.43 243.52 248.15 203.63 Thousand
15 Aug, 2022 242.74 245.87 241.51 244.17 247.82 Thousand