Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 205.79 210.2 202.34 203.91 646.37 Thousand
23 Sep, 2022 208.2 209.12 203.77 208.17 551.46 Thousand
22 Sep, 2022 219.15 219.26 211.04 211.66 680.75 Thousand
21 Sep, 2022 226.74 227.74 217.9 219.98 510.87 Thousand
20 Sep, 2022 223.75 228.1 222.86 226.5 341.61 Thousand
19 Sep, 2022 219.34 226.89 219.34 225.47 349.92 Thousand
16 Sep, 2022 225.88 226.04 219.71 222.11 623.51 Thousand
15 Sep, 2022 231.96 236.51 228.06 229.98 339.83 Thousand
14 Sep, 2022 229.13 233.37 224.75 231.95 427.33 Thousand
13 Sep, 2022 232.29 234.22 229.09 229.58 453.41 Thousand