Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 221.37 221.95 215.64 217.35 203.2 Thousand
07 Oct, 2022 218.43 220.08 214.2 219.49 221.65 Thousand
06 Oct, 2022 223.59 225.98 220.18 220.87 327.49 Thousand
05 Oct, 2022 223.52 227.55 222.93 223.73 381.71 Thousand
04 Oct, 2022 216.42 225.29 216.1 225.04 403.46 Thousand
03 Oct, 2022 217.92 218.66 208.1 213.69 685.39 Thousand
30 Sep, 2022 214.61 220.85 212.47 215.64 743.47 Thousand
29 Sep, 2022 214.01 222.0 208.19 213.55 1.55 Million
28 Sep, 2022 203.91 211.6 203.8 210.29 780.93 Thousand
27 Sep, 2022 207.37 209.31 201.91 203.87 377.45 Thousand