Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 216.67 217.25 211.0 216.3 269.56 Thousand
04 Nov, 2022 216.22 219.25 211.74 215.55 240.09 Thousand
03 Nov, 2022 212.58 215.35 208.58 212.6 327.51 Thousand
02 Nov, 2022 219.44 221.06 214.07 214.26 261.69 Thousand
01 Nov, 2022 222.96 223.26 217.63 220.74 207.14 Thousand
31 Oct, 2022 215.8 222.07 212.95 219.13 459.72 Thousand
28 Oct, 2022 212.87 216.95 211.52 216.7 209.65 Thousand
27 Oct, 2022 219.09 219.89 212.83 213.15 326 Thousand
26 Oct, 2022 220.0 223.17 216.88 217.45 372.4 Thousand
25 Oct, 2022 214.69 219.75 214.69 219.1 316.75 Thousand