Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 242.06 250.15 241.07 249.45 1.4 Million
18 Nov, 2022 241.89 244.7 239.23 243.36 460.85 Thousand
17 Nov, 2022 233.4 237.86 231.9 237.79 417.9 Thousand
16 Nov, 2022 239.73 241.72 237.39 238.3 233.46 Thousand
15 Nov, 2022 241.18 244.68 239.2 241.98 320.97 Thousand
14 Nov, 2022 239.15 241.73 235.24 235.55 298.41 Thousand
11 Nov, 2022 233.51 247.24 232.48 240.46 605.74 Thousand
10 Nov, 2022 224.99 231.72 223.66 230.26 476.05 Thousand
09 Nov, 2022 217.05 220.42 215.05 215.97 308.6 Thousand
08 Nov, 2022 217.06 221.55 215.21 219.38 244.63 Thousand