Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 249.92 250.61 245.35 246.68 438.71 Thousand
05 Dec, 2022 253.91 255.13 249.56 250.13 531.62 Thousand
02 Dec, 2022 256.92 258.35 255.11 256.51 369.7 Thousand
01 Dec, 2022 259.66 264.75 258.67 258.83 405.7 Thousand
30 Nov, 2022 257.24 259.66 250.54 257.54 672.95 Thousand
29 Nov, 2022 259.19 260.41 254.64 256.3 500.28 Thousand
28 Nov, 2022 263.0 264.37 257.89 258.8 588.19 Thousand
25 Nov, 2022 256.9 266.12 255.98 265.72 200.17 Thousand
23 Nov, 2022 260.36 263.36 255.33 255.88 355.68 Thousand
22 Nov, 2022 249.48 260.46 248.15 260.42 1.44 Million