Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 244.88 246.37 241.74 242.83 344.58 Thousand
04 Jan, 2023 242.58 249.59 241.82 245.96 488.45 Thousand
03 Jan, 2023 242.0 244.35 236.65 240.05 452.35 Thousand
30 Dec, 2022 235.38 239.64 235.05 238.35 284.57 Thousand
29 Dec, 2022 233.39 238.25 232.13 237.94 265.32 Thousand
28 Dec, 2022 237.07 237.5 231.22 232.34 340.52 Thousand
27 Dec, 2022 241.04 241.04 237.04 238.11 286.83 Thousand
23 Dec, 2022 238.99 241.73 237.5 241.06 228.58 Thousand
22 Dec, 2022 240.47 242.39 238.68 241.75 321.27 Thousand
21 Dec, 2022 244.9 245.51 239.87 242.39 389.63 Thousand