Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 245.29 246.18 242.68 243.12 435.99 Thousand
19 Dec, 2022 250.23 251.24 244.19 245.9 450.69 Thousand
16 Dec, 2022 253.7 255.01 248.8 251.21 654.91 Thousand
15 Dec, 2022 259.19 259.84 253.96 256.45 531.81 Thousand
14 Dec, 2022 265.54 267.26 259.25 262.12 420.76 Thousand
13 Dec, 2022 267.26 269.5 262.84 266.94 539.91 Thousand
12 Dec, 2022 258.27 262.46 256.06 261.7 582.71 Thousand
09 Dec, 2022 256.04 262.09 250.09 258.64 884.3 Thousand
08 Dec, 2022 249.29 255.38 247.85 251.21 869.55 Thousand
07 Dec, 2022 245.9 249.5 244.89 246.92 503.18 Thousand