Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 246.65 252.24 246.0 251.3 356.41 Thousand
19 Jan, 2023 244.5 247.5 243.5 245.33 203.49 Thousand
18 Jan, 2023 252.92 254.03 245.89 246.88 493.92 Thousand
17 Jan, 2023 250.74 254.47 249.54 252.6 386.62 Thousand
13 Jan, 2023 244.24 252.03 242.86 251.84 308.96 Thousand
12 Jan, 2023 251.65 252.59 247.29 247.54 369.4 Thousand
11 Jan, 2023 250.38 252.67 248.54 250.96 352.26 Thousand
10 Jan, 2023 250.89 252.25 243.34 250.63 406.64 Thousand
09 Jan, 2023 248.68 253.66 246.68 252.24 426.68 Thousand
06 Jan, 2023 244.18 249.98 244.18 248.48 280.31 Thousand