Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 257.68 260.46 257.19 257.93 244.77 Thousand
02 Feb, 2023 265.01 266.26 259.04 260.54 384.05 Thousand
01 Feb, 2023 262.49 263.47 255.27 262.31 224.82 Thousand
31 Jan, 2023 258.51 262.35 257.53 262.34 305.42 Thousand
30 Jan, 2023 255.26 259.58 255.09 257.54 492.42 Thousand
27 Jan, 2023 256.55 259.21 255.19 257.35 215.24 Thousand
26 Jan, 2023 253.82 257.53 253.82 256.63 200.74 Thousand
25 Jan, 2023 250.99 253.6 250.99 252.7 257.01 Thousand
24 Jan, 2023 253.61 256.65 251.39 254.26 245.09 Thousand
23 Jan, 2023 251.54 256.79 251.29 253.58 293.94 Thousand