Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 239.22 239.87 236.65 237.27 384.3 Thousand
03 Mar, 2023 239.18 240.14 237.49 239.05 252.51 Thousand
02 Mar, 2023 233.37 238.64 231.1 237.18 331.03 Thousand
01 Mar, 2023 234.01 237.21 233.44 235.19 243.37 Thousand
28 Feb, 2023 236.31 238.05 233.48 233.49 407.44 Thousand
27 Feb, 2023 239.93 239.93 236.57 236.94 313.09 Thousand
24 Feb, 2023 237.41 238.0 234.17 237.89 345.64 Thousand
23 Feb, 2023 241.16 242.75 238.36 239.07 315.07 Thousand
22 Feb, 2023 236.51 242.66 236.16 240.15 417.36 Thousand
21 Feb, 2023 241.0 242.08 235.87 236.51 433.18 Thousand