Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 220.28 223.34 220.05 221.39 390.02 Thousand
17 Mar, 2023 219.27 221.26 217.62 219.84 1.03 Million
16 Mar, 2023 214.92 221.64 214.47 220.58 499.58 Thousand
15 Mar, 2023 212.0 217.68 211.24 216.6 652.82 Thousand
14 Mar, 2023 220.64 222.04 215.28 216.27 619.58 Thousand
13 Mar, 2023 218.1 218.48 213.05 216.22 859.89 Thousand
10 Mar, 2023 224.18 226.28 214.91 221.13 1.34 Million
09 Mar, 2023 234.32 235.34 228.69 228.69 619.29 Thousand
08 Mar, 2023 234.13 234.72 231.76 233.95 473.64 Thousand
07 Mar, 2023 237.62 240.76 233.96 234.08 437.51 Thousand