Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 248.06 254.71 247.82 250.87 545.73 Thousand
17 Apr, 2023 244.72 247.88 244.33 246.5 269.11 Thousand
14 Apr, 2023 242.52 244.97 242.0 244.83 329.55 Thousand
13 Apr, 2023 238.82 242.97 237.54 242.05 432.23 Thousand
12 Apr, 2023 244.83 244.92 236.78 237.24 361.17 Thousand
11 Apr, 2023 241.34 244.0 239.61 243.04 502.61 Thousand
10 Apr, 2023 234.42 241.74 234.42 239.89 486.87 Thousand
06 Apr, 2023 234.32 235.3 232.76 234.87 514.16 Thousand
05 Apr, 2023 233.94 234.16 231.03 234.01 508.76 Thousand
04 Apr, 2023 233.47 235.08 231.86 235.06 434.8 Thousand