Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 242.31 242.31 237.37 237.69 191.54 Thousand
15 May, 2023 236.67 243.51 234.61 243.28 251.1 Thousand
12 May, 2023 239.52 242.53 236.34 236.93 177.84 Thousand
11 May, 2023 238.5 239.64 236.42 239.42 148.54 Thousand
10 May, 2023 243.93 245.41 237.2 240.06 323.23 Thousand
09 May, 2023 238.82 243.25 237.02 242.37 227.24 Thousand
08 May, 2023 238.43 242.9 238.43 239.33 244.21 Thousand
05 May, 2023 239.34 240.41 234.65 238.27 262.84 Thousand
04 May, 2023 237.49 238.99 233.52 235.32 252.12 Thousand
03 May, 2023 244.85 244.99 238.03 238.32 224.81 Thousand