Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 242.21 244.43 239.71 243.2 498.12 Thousand
30 May, 2023 241.75 245.43 241.75 243.96 243.31 Thousand
26 May, 2023 241.51 244.2 240.88 241.41 272.89 Thousand
25 May, 2023 237.34 242.68 237.34 241.03 408.8 Thousand
24 May, 2023 234.11 237.76 230.18 236.97 371.74 Thousand
23 May, 2023 240.23 240.23 234.15 234.26 271.98 Thousand
22 May, 2023 242.23 242.82 239.36 241.04 229.03 Thousand
19 May, 2023 245.2 245.27 240.62 242.84 187.17 Thousand
18 May, 2023 239.44 245.61 238.64 245.11 295.06 Thousand
17 May, 2023 238.3 241.54 238.3 239.76 165.13 Thousand