Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 249.47 251.55 247.26 249.62 295.43 Thousand
13 Jun, 2023 249.22 251.18 248.81 249.33 342.24 Thousand
12 Jun, 2023 241.82 248.59 241.46 248.55 370.22 Thousand
09 Jun, 2023 244.77 246.11 237.51 239.66 1.34 Million
08 Jun, 2023 255.69 258.13 252.6 258.04 424.78 Thousand
07 Jun, 2023 254.47 256.24 251.77 256.18 332.17 Thousand
06 Jun, 2023 252.06 256.0 250.64 255.08 347.2 Thousand
05 Jun, 2023 251.3 255.25 249.54 252.53 370.29 Thousand
02 Jun, 2023 248.02 255.07 247.95 252.19 362.66 Thousand
01 Jun, 2023 245.82 248.1 242.87 247.39 395.38 Thousand