Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 247.02 250.62 246.62 249.29 261.72 Thousand
28 Jun, 2023 250.28 250.28 246.48 247.88 290.84 Thousand
27 Jun, 2023 247.33 250.5 245.04 250.02 358.95 Thousand
26 Jun, 2023 241.01 246.37 241.01 245.37 244.89 Thousand
23 Jun, 2023 246.01 246.01 242.93 243.63 1.15 Million
22 Jun, 2023 246.58 248.43 245.75 247.48 341.87 Thousand
21 Jun, 2023 246.67 248.5 245.15 247.03 383.46 Thousand
20 Jun, 2023 247.14 248.7 243.9 246.16 606.51 Thousand
16 Jun, 2023 253.19 253.19 248.03 248.47 488.39 Thousand
15 Jun, 2023 247.99 251.54 246.95 251.3 264.44 Thousand