Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 233.89 235.32 232.48 234.25 275.51 Thousand
27 Jul, 2023 238.4 238.4 231.78 232.0 273.27 Thousand
26 Jul, 2023 236.66 237.5 234.96 236.36 270.26 Thousand
25 Jul, 2023 234.46 236.64 232.7 236.6 245.76 Thousand
24 Jul, 2023 240.03 241.15 235.23 236.05 341.78 Thousand
21 Jul, 2023 240.17 241.27 238.48 240.81 277.27 Thousand
20 Jul, 2023 240.97 240.97 238.11 238.82 320.72 Thousand
19 Jul, 2023 244.48 244.86 240.42 241.29 353.05 Thousand
18 Jul, 2023 243.53 246.53 242.59 244.8 329.11 Thousand
17 Jul, 2023 242.82 245.43 242.19 244.03 160.82 Thousand