Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 222.9 223.79 220.34 220.82 184.95 Thousand
24 Aug, 2023 225.18 227.19 221.9 222.39 216 Thousand
23 Aug, 2023 225.48 226.85 224.02 225.94 209.97 Thousand
22 Aug, 2023 225.94 226.82 225.0 225.12 325.76 Thousand
21 Aug, 2023 225.25 226.22 224.2 225.24 223.48 Thousand
18 Aug, 2023 222.88 226.83 222.88 224.91 202.15 Thousand
17 Aug, 2023 224.88 226.13 224.01 224.4 195.81 Thousand
16 Aug, 2023 225.74 228.13 223.8 224.7 200.52 Thousand
15 Aug, 2023 228.19 229.02 226.56 226.8 176.01 Thousand
14 Aug, 2023 229.74 230.53 228.26 229.31 187.11 Thousand