Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 250.19 251.95 247.51 250.42 404.14 Thousand
08 Sep, 2023 245.82 251.34 245.82 249.97 474.61 Thousand
07 Sep, 2023 247.75 248.67 244.71 245.5 576.81 Thousand
06 Sep, 2023 234.52 243.15 234.45 243.05 726.89 Thousand
05 Sep, 2023 241.5 245.34 235.31 235.93 1.11 Million
01 Sep, 2023 227.84 229.64 226.61 227.9 265.51 Thousand
31 Aug, 2023 227.44 228.93 225.51 226.32 473.6 Thousand
30 Aug, 2023 225.07 227.83 225.0 226.73 212.24 Thousand
29 Aug, 2023 221.59 225.87 221.47 225.73 226.39 Thousand
28 Aug, 2023 221.47 223.25 220.93 222.32 183.29 Thousand