Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 211.53 211.99 209.69 210.76 294.44 Thousand
06 Oct, 2023 208.18 215.25 207.94 213.17 576.06 Thousand
05 Oct, 2023 211.8 213.19 210.14 211.25 474.34 Thousand
04 Oct, 2023 208.0 214.62 207.16 212.86 685.42 Thousand
03 Oct, 2023 210.54 212.44 206.61 207.78 735.76 Thousand
02 Oct, 2023 222.16 222.69 212.0 212.32 949.96 Thousand
29 Sep, 2023 239.76 241.61 221.66 221.89 1.49 Million
28 Sep, 2023 235.29 242.47 234.21 242.25 576.79 Thousand
27 Sep, 2023 236.86 237.29 233.85 235.95 482.99 Thousand
26 Sep, 2023 242.73 244.34 237.64 237.86 434.61 Thousand