Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 215.3 218.6 213.99 214.54 322.08 Thousand
20 Oct, 2023 215.3 217.03 212.48 216.01 328.46 Thousand
19 Oct, 2023 223.05 224.77 214.76 215.52 400.85 Thousand
18 Oct, 2023 223.13 224.29 221.76 222.88 445.43 Thousand
17 Oct, 2023 222.63 227.52 221.93 224.93 495.38 Thousand
16 Oct, 2023 217.5 223.57 216.91 222.71 413.39 Thousand
13 Oct, 2023 211.64 215.34 211.64 215.08 323.89 Thousand
12 Oct, 2023 215.68 215.68 211.84 213.34 348.04 Thousand
11 Oct, 2023 213.61 218.11 213.16 215.87 382.46 Thousand
10 Oct, 2023 212.68 213.25 210.69 212.76 367.73 Thousand