Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 242.21 244.0 240.67 243.31 380.59 Thousand
22 Sep, 2023 245.29 246.3 243.57 244.26 335.38 Thousand
21 Sep, 2023 250.31 250.31 244.93 244.93 457.25 Thousand
20 Sep, 2023 252.61 254.72 252.32 252.48 361.73 Thousand
19 Sep, 2023 252.84 254.78 251.66 252.26 490.31 Thousand
18 Sep, 2023 250.84 253.23 249.04 252.65 485.11 Thousand
15 Sep, 2023 251.07 252.8 249.51 251.98 5.8 Million
14 Sep, 2023 249.55 251.75 247.83 251.27 452.57 Thousand
13 Sep, 2023 248.07 248.65 246.38 247.54 532.6 Thousand
12 Sep, 2023 249.14 253.28 249.08 249.29 422.98 Thousand