Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 229.64 231.16 228.97 230.66 188.88 Thousand
10 Aug, 2023 232.38 233.57 230.76 230.84 158.54 Thousand
09 Aug, 2023 232.75 233.0 231.11 231.78 187.79 Thousand
08 Aug, 2023 231.75 232.29 229.48 231.73 232.87 Thousand
07 Aug, 2023 232.12 233.31 230.58 232.95 238.93 Thousand
04 Aug, 2023 232.26 233.13 229.8 230.6 187.6 Thousand
03 Aug, 2023 230.47 231.52 226.91 230.71 303.25 Thousand
02 Aug, 2023 234.9 235.3 232.07 232.1 140.22 Thousand
01 Aug, 2023 233.92 238.3 233.92 236.43 309.19 Thousand
31 Jul, 2023 235.04 236.47 233.74 235.49 341.49 Thousand