Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 242.38 244.62 238.53 244.52 237.03 Thousand
01 May, 2023 240.39 245.18 240.39 243.59 404.03 Thousand
28 Apr, 2023 237.15 241.37 237.15 240.52 288.21 Thousand
27 Apr, 2023 234.66 238.08 234.15 237.99 249.99 Thousand
26 Apr, 2023 241.55 243.72 234.46 234.99 287.57 Thousand
25 Apr, 2023 244.03 245.66 241.04 241.24 284.76 Thousand
24 Apr, 2023 249.75 250.99 244.9 245.47 322.86 Thousand
21 Apr, 2023 248.15 252.3 246.73 249.13 269.6 Thousand
20 Apr, 2023 245.61 248.0 244.74 247.4 234.25 Thousand
19 Apr, 2023 250.64 252.09 246.09 246.44 328.48 Thousand