Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 257.51 259.27 251.86 254.08 310.96 Thousand
02 May, 2022 255.2 257.03 250.15 255.02 397.49 Thousand
29 Apr, 2022 257.88 263.03 253.44 254.16 288.62 Thousand
28 Apr, 2022 261.83 262.67 255.49 258.03 455.41 Thousand
27 Apr, 2022 255.07 259.63 251.08 257.98 365.62 Thousand
26 Apr, 2022 260.1 261.32 252.29 254.39 402.76 Thousand
25 Apr, 2022 250.7 263.94 249.04 263.52 618.92 Thousand
22 Apr, 2022 255.25 255.92 248.7 250.71 385.16 Thousand
21 Apr, 2022 265.0 266.75 255.18 255.81 385.22 Thousand
20 Apr, 2022 266.46 266.61 260.36 260.38 385.18 Thousand