Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 259.04 259.04 256.23 257.68 362.31 Thousand
01 Apr, 2022 262.36 264.42 257.15 259.31 256.59 Thousand
31 Mar, 2022 264.07 267.12 260.27 260.27 312.11 Thousand
30 Mar, 2022 266.09 269.44 262.25 264.36 282.1 Thousand
29 Mar, 2022 261.27 270.29 261.0 268.14 469.37 Thousand
28 Mar, 2022 258.0 261.12 255.03 259.24 404.65 Thousand
25 Mar, 2022 259.4 259.75 254.73 258.44 407.53 Thousand
24 Mar, 2022 256.54 258.81 252.53 258.62 247.55 Thousand
23 Mar, 2022 260.19 262.42 254.31 255.42 572.46 Thousand
22 Mar, 2022 262.78 267.55 261.79 263.44 457.19 Thousand