Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 243.98 244.27 223.95 224.5 705.48 Thousand
04 Mar, 2022 250.16 251.88 240.64 243.5 664.62 Thousand
03 Mar, 2022 265.02 267.11 250.66 251.88 625.69 Thousand
02 Mar, 2022 254.38 265.55 252.5 263.88 738.59 Thousand
01 Mar, 2022 259.7 259.82 250.56 251.95 464.34 Thousand
28 Feb, 2022 265.68 265.68 258.5 260.55 547.35 Thousand
25 Feb, 2022 263.69 267.61 257.77 266.89 569.92 Thousand
24 Feb, 2022 249.12 263.65 249.12 262.48 523.15 Thousand
23 Feb, 2022 266.05 268.56 256.84 256.85 297.44 Thousand
22 Feb, 2022 264.68 270.21 260.0 263.93 489.88 Thousand