Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 265.82 270.03 264.78 266.0 408.3 Thousand
17 Feb, 2022 274.85 275.28 265.76 266.29 436.45 Thousand
16 Feb, 2022 275.32 280.5 274.18 275.46 423.26 Thousand
15 Feb, 2022 275.65 279.9 271.58 277.83 348.34 Thousand
14 Feb, 2022 271.41 274.9 267.2 271.44 627.01 Thousand
11 Feb, 2022 278.85 284.03 269.97 271.86 361.54 Thousand
10 Feb, 2022 276.62 284.07 276.59 278.96 369.1 Thousand
09 Feb, 2022 280.32 283.38 277.85 279.25 508.31 Thousand
08 Feb, 2022 277.17 281.08 275.0 277.55 707.48 Thousand
07 Feb, 2022 276.61 282.26 276.0 277.04 335.9 Thousand