Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 280.96 285.42 275.59 279.16 592.97 Thousand
20 Jan, 2022 290.85 294.93 283.24 283.71 467.66 Thousand
19 Jan, 2022 299.18 299.49 286.5 287.84 554.21 Thousand
18 Jan, 2022 300.2 301.64 293.97 298.4 466.34 Thousand
14 Jan, 2022 306.0 308.1 295.51 303.8 695.39 Thousand
13 Jan, 2022 303.31 307.94 296.27 297.48 360.66 Thousand
12 Jan, 2022 304.35 309.9 301.76 304.66 590.33 Thousand
11 Jan, 2022 297.32 304.81 290.29 299.95 583.22 Thousand
10 Jan, 2022 304.26 304.26 291.05 296.84 923.61 Thousand
07 Jan, 2022 315.02 322.3 308.07 308.12 372.52 Thousand