Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 311.11 317.24 307.18 315.08 346.17 Thousand
05 Jan, 2022 318.1 319.34 306.81 308.19 349.96 Thousand
04 Jan, 2022 325.26 325.78 314.14 317.36 450.26 Thousand
03 Jan, 2022 329.07 329.07 315.15 321.97 460.52 Thousand
31 Dec, 2021 326.93 329.27 323.62 327.9 205.1 Thousand
30 Dec, 2021 331.9 335.32 329.31 329.31 166.11 Thousand
29 Dec, 2021 328.32 332.31 327.41 331.62 387.48 Thousand
28 Dec, 2021 329.98 333.84 329.49 329.57 189.4 Thousand
27 Dec, 2021 331.44 331.92 325.76 330.52 156.58 Thousand
23 Dec, 2021 331.61 333.85 327.93 332.23 154 Thousand