Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 328.48 334.1 328.07 330.25 257.16 Thousand
21 Dec, 2021 317.98 330.85 315.06 330.59 277.8 Thousand
20 Dec, 2021 314.93 318.25 305.67 314.18 396.32 Thousand
17 Dec, 2021 318.51 325.5 317.34 322.21 358.75 Thousand
16 Dec, 2021 311.62 321.73 308.08 320.47 540.58 Thousand
15 Dec, 2021 324.56 326.03 309.14 311.53 685.12 Thousand
14 Dec, 2021 325.32 331.88 323.81 325.42 352.86 Thousand
13 Dec, 2021 339.98 341.69 327.74 328.37 496.3 Thousand
10 Dec, 2021 343.49 344.71 329.0 338.98 352.24 Thousand
09 Dec, 2021 341.29 347.77 334.7 336.12 388.92 Thousand