Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 340.79 346.27 339.0 344.87 246.45 Thousand
07 Dec, 2021 342.85 348.42 337.97 339.15 189.71 Thousand
06 Dec, 2021 331.07 342.26 329.52 337.8 294.62 Thousand
03 Dec, 2021 334.64 334.64 323.95 327.43 270.21 Thousand
02 Dec, 2021 329.84 337.88 328.01 332.46 362.8 Thousand
01 Dec, 2021 340.1 347.64 329.72 329.84 580.98 Thousand
30 Nov, 2021 331.75 333.87 322.2 331.71 590.08 Thousand
29 Nov, 2021 340.96 340.96 333.24 333.45 208.31 Thousand
26 Nov, 2021 330.0 338.4 328.02 336.29 245.81 Thousand
24 Nov, 2021 341.32 347.84 340.12 342.7 198.16 Thousand