Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 363.59 364.07 353.06 359.46 204.19 Thousand
08 Nov, 2021 373.57 376.24 363.53 363.63 282.18 Thousand
05 Nov, 2021 362.03 373.13 358.69 372.51 327.32 Thousand
04 Nov, 2021 356.28 358.43 351.39 355.61 150.25 Thousand
03 Nov, 2021 354.16 359.94 351.95 355.54 190.41 Thousand
02 Nov, 2021 352.53 354.75 348.91 353.81 337.57 Thousand
01 Nov, 2021 344.08 355.16 344.08 354.76 214.97 Thousand
29 Oct, 2021 338.86 346.12 337.13 344.71 203.14 Thousand
28 Oct, 2021 346.54 348.27 339.91 341.24 344.41 Thousand
27 Oct, 2021 353.04 355.15 344.52 345.54 142.07 Thousand