Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 338.45 340.98 336.72 339.37 219.65 Thousand
11 Oct, 2021 343.84 347.51 339.11 339.24 155.31 Thousand
08 Oct, 2021 345.78 348.06 342.2 343.64 209.18 Thousand
07 Oct, 2021 344.46 349.6 342.52 345.13 178.48 Thousand
06 Oct, 2021 340.76 344.13 338.03 342.88 292.46 Thousand
05 Oct, 2021 345.35 347.86 338.65 342.62 315.22 Thousand
04 Oct, 2021 348.74 349.97 339.5 343.48 399.79 Thousand
01 Oct, 2021 336.78 351.56 336.78 349.0 451.91 Thousand
30 Sep, 2021 343.75 344.04 332.45 334.05 364.92 Thousand
29 Sep, 2021 345.0 345.0 338.14 342.59 285.9 Thousand