Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 298.15 299.78 294.43 298.25 221.72 Thousand
13 Sep, 2021 301.06 301.99 295.49 298.18 199.81 Thousand
10 Sep, 2021 301.38 301.38 293.03 300.07 319.44 Thousand
09 Sep, 2021 292.3 302.65 291.44 299.61 270.44 Thousand
08 Sep, 2021 300.1 301.82 288.4 292.53 338.43 Thousand
07 Sep, 2021 290.94 299.38 289.73 299.31 357.9 Thousand
03 Sep, 2021 296.01 296.68 289.72 291.58 219.78 Thousand
02 Sep, 2021 305.0 305.0 295.11 295.78 307.95 Thousand
01 Sep, 2021 306.87 308.64 304.16 305.33 227.05 Thousand
31 Aug, 2021 304.35 306.31 304.09 304.85 376.31 Thousand