Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 304.39 305.01 300.18 303.11 229.22 Thousand
27 Aug, 2021 300.0 306.57 299.2 304.44 203.05 Thousand
26 Aug, 2021 298.63 303.29 296.98 299.19 260.29 Thousand
25 Aug, 2021 295.41 299.49 295.01 298.6 121.62 Thousand
24 Aug, 2021 293.83 298.53 293.83 295.4 195.06 Thousand
23 Aug, 2021 288.33 292.96 287.63 292.33 210.72 Thousand
20 Aug, 2021 284.59 289.85 283.14 287.44 248.16 Thousand
19 Aug, 2021 284.03 287.02 280.27 285.28 326.84 Thousand
18 Aug, 2021 287.85 289.38 283.62 286.95 291.75 Thousand
17 Aug, 2021 294.13 297.07 287.76 288.7 215.41 Thousand