Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 296.11 297.91 293.01 297.07 171.66 Thousand
13 Aug, 2021 297.52 299.88 293.14 298.71 184.96 Thousand
12 Aug, 2021 299.87 301.81 297.36 297.53 292.41 Thousand
11 Aug, 2021 304.6 306.17 298.93 301.92 172.32 Thousand
10 Aug, 2021 302.82 305.2 301.3 303.92 107.85 Thousand
09 Aug, 2021 304.32 304.32 300.01 301.55 152.61 Thousand
06 Aug, 2021 308.56 309.82 303.42 306.01 164.53 Thousand
05 Aug, 2021 300.9 306.66 300.49 306.55 175.66 Thousand
04 Aug, 2021 298.23 300.8 297.39 299.99 209.57 Thousand
03 Aug, 2021 305.18 305.18 297.12 300.91 154.2 Thousand