Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 303.27 308.17 295.2 302.26 399.38 Thousand
16 Jul, 2021 313.2 315.49 308.49 308.52 303.39 Thousand
15 Jul, 2021 310.94 312.62 308.21 311.34 146.63 Thousand
14 Jul, 2021 312.11 316.76 309.12 312.54 155.99 Thousand
13 Jul, 2021 321.93 323.54 312.8 312.86 223.58 Thousand
12 Jul, 2021 322.34 326.16 320.88 324.0 193.57 Thousand
09 Jul, 2021 320.38 326.35 317.97 325.63 177.63 Thousand
08 Jul, 2021 315.39 321.32 313.7 317.36 298.88 Thousand
07 Jul, 2021 317.7 322.37 316.49 321.34 282.68 Thousand
06 Jul, 2021 325.55 326.0 315.77 320.42 336.71 Thousand