Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 306.47 310.79 302.61 303.91 150.29 Thousand
30 Jul, 2021 305.12 310.08 304.69 305.2 117.96 Thousand
29 Jul, 2021 310.91 314.43 307.41 307.78 116.25 Thousand
28 Jul, 2021 313.92 315.55 308.33 310.0 157.57 Thousand
27 Jul, 2021 313.34 313.34 306.92 311.86 163.39 Thousand
26 Jul, 2021 310.65 314.46 309.38 314.08 184.51 Thousand
23 Jul, 2021 315.16 315.16 310.9 312.56 145.09 Thousand
22 Jul, 2021 317.17 317.54 308.07 311.11 157.25 Thousand
21 Jul, 2021 312.75 320.37 311.69 319.27 302.29 Thousand
20 Jul, 2021 301.69 311.2 300.0 309.29 379.38 Thousand