Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 324.58 325.41 323.14 324.97 193.99 Thousand
01 Jul, 2021 316.32 324.12 316.32 322.99 288.57 Thousand
30 Jun, 2021 317.0 317.43 313.22 316.52 240.54 Thousand
29 Jun, 2021 322.63 322.68 316.5 316.57 214.92 Thousand
28 Jun, 2021 319.94 321.95 317.08 321.93 299.35 Thousand
25 Jun, 2021 325.75 325.75 319.01 321.28 1.08 Million
24 Jun, 2021 326.26 326.26 321.84 324.74 218.99 Thousand
23 Jun, 2021 322.37 325.33 322.01 324.72 199.62 Thousand
22 Jun, 2021 321.66 323.82 319.56 323.22 228.12 Thousand
21 Jun, 2021 318.64 321.53 316.62 320.9 267 Thousand