Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 333.29 336.42 331.19 333.38 206.63 Thousand
03 Jun, 2021 328.5 331.88 323.3 331.17 241.08 Thousand
02 Jun, 2021 333.53 334.01 328.68 330.36 292.51 Thousand
01 Jun, 2021 332.8 335.36 329.49 332.86 276.96 Thousand
28 May, 2021 329.03 329.33 325.44 326.88 137.26 Thousand
27 May, 2021 328.56 330.72 323.84 329.74 283.73 Thousand
26 May, 2021 321.24 329.07 321.24 326.73 337.17 Thousand
25 May, 2021 322.86 324.7 317.77 319.63 274.19 Thousand
24 May, 2021 321.15 322.45 317.57 320.66 259.57 Thousand
21 May, 2021 316.84 320.36 316.45 317.67 369.66 Thousand