Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 314.47 316.65 307.26 314.76 283.68 Thousand
05 May, 2021 317.46 320.45 312.29 313.99 312.94 Thousand
04 May, 2021 318.52 318.52 312.56 316.32 260.78 Thousand
03 May, 2021 326.56 331.62 319.11 320.29 211.67 Thousand
30 Apr, 2021 323.93 326.9 321.11 325.16 336.58 Thousand
29 Apr, 2021 326.8 328.71 323.71 325.52 242.14 Thousand
28 Apr, 2021 326.66 327.44 323.19 324.41 190.69 Thousand
27 Apr, 2021 327.38 331.67 325.25 326.33 415.41 Thousand
26 Apr, 2021 335.4 338.5 325.2 326.57 354.42 Thousand
23 Apr, 2021 329.0 334.42 328.17 333.41 375.52 Thousand